Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Æg CH - Futures Kontrakt - Priser
2013-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
231.10
1.75
0.76%
-4.90%
-17.35%
2024-05-02
Feeder Kvæg
243.37
2.0896
0.87%
0.28%
19.50%
2024-05-03
Live Kvæg
176.80
2.7899
1.61%
-2.58%
9.42%
2024-05-03
Læne - Hogs
92.50
-0.6135
-0.66%
4.70%
20.02%
2024-05-03
Fjerkræ
7.25
-0.01
-0.14%
-1.76%
10.35%
2024-05-02
Æg CH
2,948.00
-106.00
-3.47%
-2.99%
-31.59%
2024-04-30
Laks
92.45
0
0%
1.47%
-2.71%
2024-05-03
Æg US
2.09
0
0%
-13.28%
120.00%
2024-05-02
Æg CH - Futures Kontrakt - Priser
Friske hønseæg futures handles bredt på Dalian Commodity Exchange (DCE), og standard kontraktstørrelse er 5 ton. Kina er den førende globale ægproducent, efterfulgt af medlemslandene i EU. Futureskontrakter for æg er finansielle instrumenter, der tillader producenter, store forbrugere og spekulanter at afbøde eller påtage sig risikoen for prisændringer ved at holde en mængde æg over tid. Priserne på æg, der vises i Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Æg CH - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2948.00
3054.00
5700.00
1910.00
2013 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
77.993
0.96
-1.21%
Brent
82.813
0.86
-1.02%
Natural-Gas
2.1500
0.12
5.65%
Benzin
2.5496
0.05
-1.95%
Fyringsolie
2.4400
0.02
-0.64%
Guld
2301.30
0.63
0.03%
Sølv
26.546
0.22
0.83%
Kobber
4.5793
0.09
2.11%
Sojabønner
1202.28
37.07
3.18%
Hvede
606.86
2.61
0.43%
Kul
147.75
0.75
0.51%
Steel
3493.00
50.00
-1.41%
Jernmalm
118.08
0.87
0.74%
TTF - Gas
30.07
0.03
0.09%
Tømmer
501.05
7.44
1.51%
EURUSD
1.07616
0.0065
0.60%
GBPUSD
1.25456
0.0039
0.31%
AUDUSD
0.66092
0.0086
1.32%
NZDUSD
0.60099
0.0088
1.48%
USDJPY
152.884
2.2360
-1.44%
USDCNY
7.19254
0.0392
-0.54%
USDCHF
0.90500
0.0073
-0.80%
USDCAD
1.36847
0.0041
-0.30%
USDMXN
16.9689
0.0213
0.13%
USDINR
83.3818
0.0905
-0.11%
USDBRL
5.07280
0.1212
-2.33%
USDRUB
91.6000
0.2389
-0.26%
USDKRW
1356.88
17.5900
-1.28%
USDTRY
32.3376
0.0247
-0.08%
DXY
105.077
0.6541
-0.62%
US500
5132.76
69
1.35%
US30
38712
487
1.28%
US100
17911
370
2.11%
JP225
38236
38
-0.10%
GB100
8213
41
0.51%
DE40
18004
108
0.60%
FR40
7929
14
0.18%
IT40
33617
109
-0.32%
ES35
10835
37
-0.34%
ASX200
7629
42
0.55%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21947
124
0.57%
MOEX
3443
3
0.10%
IBOVESPA
128509
1,387
1.09%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Usa
4.5180
0.071
-0.07%
Forenede Kongerige
4.2270
0.064
-0.06%
Japan
0.9060
0.000
0.00%
Australien
4.4230
0.046
-0.05%
Tyskland
2.4910
0.044
-0.04%
Brasilien
11.3930
0.137
-0.14%
Rusland
14.5850
0.050
0.05%
Indien
7.1490
0.013
-0.01%
Canada
3.6800
0.090
-0.09%
Italien
3.7980
0.052
-0.05%
Frankrig
2.9920
0.048
-0.05%
Sydafrika
10.8680
0.032
-0.03%
Kina
2.3090
0.047
-0.05%
Schweiz
0.7030
0.006
0.01%
Chile
6.0800
0.010
-0.01%
Bitcoin
62814
4,571
7.85%
Ether
3111.32
118.9846
3.98%
Binance
584.9
25.1000
4.48%
Cardano
0.46748
0.0121
2.66%
Solana
143.3834
6.4164
4.68%
Ripple
0.53212
0.0155
3.00%
Polkadot
7.28
0.2261
3.20%
Avalanche
35.62
2.1420
6.40%
Polygon
0.74
0.0254
3.58%
Cosmos
8.80
0.1198
-1.34%
Dai
0.99973
0.0001
-0.01%
Litecoin
81.975
1.4149
1.76%
Uniswap
7.55
0.4410
6.20%
Algorand
0.19
0.0177
10.02%
Bitcoin Cash
453.74
29.3500
6.92%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now